[[1715814000000,6500],[1715817600000,6500],[1715821200000,6500],[1715824800000,6454],[1715828400000,6375],[1715832000000,6329],[1715835600000,6300],[1715839200000,6300],[1715842800000,6300],[1715846400000,6300],[1715850000000,6300],[1715853600000,6300],[1715857200000,6300],[1715860800000,6300],[1715864400000,6300],[1715868000000,6300],[1715871600000,6300],[1715875200000,6300],[1715878800000,6246],[1715882400000,6150],[1715886000000,6238],[1715889600000,6267],[1715893200000,6288],[1715896800000,6238],[1715900400000,6117],[1715904000000,6050],[1715907600000,6050],[1715911200000,6050],[1715914800000,6050],[1715918400000,6050],[1715922000000,6050],[1715925600000,6050],[1715929200000,6050],[1715932800000,6050],[1715936400000,6050],[1715940000000,6071],[1715943600000,6100],[1715947200000,6208],[1715950800000,6400],[1715954400000,6496],[1715958000000,6500],[1715961600000,6500],[1715965200000,6500],[1715968800000,6429],[1715972400000,6300],[1715976000000,6300],[1715979600000,6292],[1715983200000,6233],[1715986800000,6300],[1715990400000,6300],[1715994000000,6300],[1715997600000,6300],[1716001200000,6300],[1716004800000,6300],[1716008400000,6300],[1716012000000,6300],[1716015600000,6300],[1716019200000,6300],[1716022800000,6313],[1716026400000,6346],[1716030000000,6383],[1716033600000,6367],[1716037200000,6383],[1716040800000,6329],[1716044400000,6350],[1716048000000,6346],[1716051600000,6329],[1716055200000,6375],[1716058800000,6471],[1716062400000,6467],[1716066000000,6408],[1716069600000,6404]]

[[1715814000000,6500],[1715817600000,6500],[1715821200000,6500],[1715824800000,6454],[1715828400000,6375],[1715832000000,6329],[1715835600000,6300],[1715839200000,6300],[1715842800000,6300],[1715846400000,6300],[1715850000000,6300],[1715853600000,6300],[1715857200000,6300],[1715860800000,6300],[1715864400000,6300],[1715868000000,6300],[1715871600000,6300],[1715875200000,6300],[1715878800000,6246],[1715882400000,6150],[1715886000000,6238],[1715889600000,6267],[1715893200000,6288],[1715896800000,6238],[1715900400000,6117],[1715904000000,6050],[1715907600000,6050],[1715911200000,6050],[1715914800000,6050],[1715918400000,6050],[1715922000000,6050],[1715925600000,6050],[1715929200000,6050],[1715932800000,6050],[1715936400000,6050],[1715940000000,6071],[1715943600000,6100],[1715947200000,6208],[1715950800000,6400],[1715954400000,6496],[1715958000000,6500],[1715961600000,6500],[1715965200000,6500],[1715968800000,6429],[1715972400000,6300],[1715976000000,6300],[1715979600000,6292],[1715983200000,6233],[1715986800000,6300],[1715990400000,6300],[1715994000000,6300],[1715997600000,6300],[1716001200000,6300],[1716004800000,6300],[1716008400000,6300],[1716012000000,6300],[1716015600000,6300],[1716019200000,6300],[1716022800000,6313],[1716026400000,6346],[1716030000000,6383],[1716033600000,6367],[1716037200000,6383],[1716040800000,6329],[1716044400000,6350],[1716048000000,6346],[1716051600000,6329],[1716055200000,6375],[1716058800000,6471],[1716062400000,6467],[1716066000000,6408],[1716069600000,6404]]

[[1715814000000,6542],[1715817600000,6550],[1715821200000,6550],[1715824800000,6517],[1715828400000,6500],[1715832000000,6500],[1715835600000,6500],[1715839200000,6500],[1715842800000,6517],[1715846400000,6550],[1715850000000,6550],[1715853600000,6550],[1715857200000,6550],[1715860800000,6521],[1715864400000,6517],[1715868000000,6533],[1715871600000,6500],[1715875200000,6500],[1715878800000,6500],[1715882400000,6500],[1715886000000,6500],[1715889600000,6500],[1715893200000,6500],[1715896800000,6500],[1715900400000,6500],[1715904000000,6500],[1715907600000,6500],[1715911200000,6500],[1715914800000,6500],[1715918400000,6500],[1715922000000,6500],[1715925600000,6500],[1715929200000,6500],[1715932800000,6500],[1715936400000,6500],[1715940000000,6500],[1715943600000,6500],[1715947200000,6500],[1715950800000,6500],[1715954400000,6500],[1715958000000,6500],[1715961600000,6500],[1715965200000,6500],[1715968800000,6500],[1715972400000,6500],[1715976000000,6500],[1715979600000,6500],[1715983200000,6500],[1715986800000,6500],[1715990400000,6500],[1715994000000,6500],[1715997600000,6500],[1716001200000,6500],[1716004800000,6500],[1716008400000,6500],[1716012000000,6500],[1716015600000,6500],[1716019200000,6500],[1716022800000,6500],[1716026400000,6500],[1716030000000,6500],[1716033600000,6471],[1716037200000,6450],[1716040800000,6450],[1716044400000,6450],[1716048000000,6450],[1716051600000,6450],[1716055200000,6500],[1716058800000,6500],[1716062400000,6500],[1716066000000,6500],[1716069600000,6500]]

[[1695254400000,14217],[1695340800000,11291],[1695427200000,7058],[1695513600000,6632],[1695600000000,6693],[1695686400000,6608],[1695772800000,6563],[1695859200000,6484],[1695945600000,6545],[1696032000000,6650],[1696118400000,6442],[1696204800000,6561],[1696291200000,6651],[1696377600000,6599],[1696464000000,6347],[1696550400000,6396],[1696636800000,6410],[1696723200000,6335],[1696809600000,6457],[1696896000000,6765],[1696982400000,6772],[1697068800000,6524],[1697155200000,6390],[1697241600000,6234],[1697328000000,6242],[1697414400000,6351],[1697500800000,6501],[1697587200000,6652],[1697673600000,6526],[1697760000000,6396],[1697846400000,6357],[1697932800000,6242],[1698019200000,6377],[1698105600000,6625],[1698192000000,6638],[1698278400000,6499],[1698364800000,6402],[1698451200000,6344],[1698537600000,6219],[1698624000000,6381],[1698710400000,6920],[1698796800000,7215],[1698883200000,7045],[1698969600000,7067],[1699056000000,7103],[1699142400000,6823],[1699228800000,6885],[1699315200000,6932],[1699401600000,7138],[1699488000000,7073],[1699574400000,7066],[1699660800000,7216],[1699747200000,7027],[1699833600000,7115],[1699920000000,7334],[1700006400000,7348],[1700092800000,7227],[1700179200000,7151],[1700265600000,7154],[1700352000000,6905],[1700438400000,7198],[1700524800000,7452],[1700611200000,7630],[1700697600000,7361],[1700784000000,6713],[1700870400000,6607],[1700956800000,6868],[1701043200000,6937],[1701129600000,7065],[1701216000000,7135],[1701302400000,7037],[1701388800000,6830],[1701475200000,6165],[1701561600000,6274],[1701648000000,6280],[1701734400000,6468],[1701820800000,6548],[1701907200000,6461],[1701993600000,6395],[1702080000000,6402],[1702166400000,6428],[1702252800000,6432],[1702339200000,6830],[1702425600000,6966],[1702512000000,6859],[1702598400000,6820],[1702684800000,6695],[1702771200000,6647],[1702857600000,6842],[1702944000000,7361],[1703030400000,7716],[1703116800000,7671],[1703203200000,7442],[1703289600000,6339],[1703376000000,6263],[1703462400000,6334],[1703548800000,6408],[1703635200000,6346],[1703721600000,6414],[1703808000000,6451],[1703894400000,6275],[1703980800000,6177],[1704067200000,6202],[1704153600000,6344],[1704240000000,6449],[1704326400000,6476],[1704412800000,6505],[1704499200000,6324],[1704585600000,6243],[1704672000000,6326],[1704758400000,6468],[1704844800000,6468],[1704931200000,6344],[1705017600000,6298],[1705104000000,6261],[1705190400000,6248],[1705276800000,6305],[1705363200000,6489],[1705449600000,6494],[1705536000000,6490],[1705622400000,6400],[1705708800000,6389],[1705795200000,6302],[1705881600000,6492],[1705968000000,6489],[1706054400000,6500],[1706140800000,6444],[1706227200000,6300],[1706313600000,6335],[1706400000000,6493],[1706486400000,6490],[1706572800000,6495],[1706659200000,6499],[1706745600000,6512],[1706832000000,6732],[1706918400000,6287],[1707004800000,6152],[1707091200000,6230],[1707177600000,6256],[1707264000000,6282],[1707350400000,6285],[1707436800000,6270],[1707523200000,6299],[1707609600000,6199],[1707696000000,6192],[1707782400000,6479],[1707868800000,6492],[1707955200000,6480],[1708041600000,6497],[1708128000000,6474],[1708214400000,6322],[1708300800000,6419],[1708387200000,6360],[1708473600000,6335],[1708560000000,6319],[1708646400000,6323],[1708732800000,6257],[1708819200000,6324],[1708905600000,6434],[1708992000000,6566],[1709078400000,6540],[1709164800000,6438],[1709251200000,6482],[1709337600000,6384],[1709424000000,6344],[1709510400000,6347],[1709596800000,6332],[1709683200000,6468],[1709769600000,6273],[1709856000000,6491],[1709942400000,6551],[1710028800000,6269],[1710115200000,6308],[1710201600000,6310],[1710288000000,6451],[1710374400000,6277],[1710460800000,6395],[1710547200000,6309],[1710633600000,6358],[1710720000000,6515],[1710806400000,6289],[1710892800000,6257],[1710979200000,6327],[1711065600000,6198],[1711152000000,6247],[1711238400000,6328],[1711324800000,6249],[1711411200000,6260],[1711497600000,6256],[1711584000000,6235],[1711670400000,6230],[1711756800000,6217],[1711843200000,6140],[1711929600000,6170],[1712016000000,6248],[1712102400000,6263],[1712188800000,6149],[1712275200000,6194],[1712361600000,6278],[1712448000000,6229],[1712534400000,6282],[1712620800000,6335],[1712707200000,6455],[1712793600000,6248],[1712880000000,6319],[1712966400000,6211],[1713052800000,6104],[1713139200000,5992],[1713225600000,6144],[1713312000000,6207],[1713398400000,6034],[1713484800000,6129],[1713571200000,6058],[1713657600000,6042],[1713744000000,6212],[1713830400000,6261],[1713916800000,6265],[1714003200000,6223],[1714089600000,6376],[1714176000000,6066],[1714262400000,6047],[1714348800000,6093],[1714435200000,6138],[1714521600000,6346],[1714608000000,6313],[1714694400000,6358],[1714780800000,6153],[1714867200000,6155],[1714953600000,6389],[1715040000000,6357],[1715126400000,6362],[1715212800000,6322],[1715299200000,6355],[1715385600000,6034],[1715472000000,6005],[1715558400000,6191],[1715644800000,6375],[1715731200000,6347],[1715817600000,6304],[1715904000000,6214]]

[[1695254400000,11978],[1695340800000,7259],[1695427200000,7161],[1695513600000,6826],[1695600000000,6890],[1695686400000,7007],[1695772800000,6823],[1695859200000,6698],[1695945600000,6665],[1696032000000,6811],[1696118400000,6474],[1696204800000,6581],[1696291200000,6765],[1696377600000,6712],[1696464000000,6425],[1696550400000,6367],[1696636800000,6459],[1696723200000,6366],[1696809600000,6418],[1696896000000,6757],[1696982400000,6938],[1697068800000,6684],[1697155200000,6449],[1697241600000,6264],[1697328000000,6268],[1697414400000,6340],[1697500800000,6585],[1697587200000,6767],[1697673600000,6778],[1697760000000,6499],[1697846400000,6438],[1697932800000,6264],[1698019200000,6339],[1698105600000,6626],[1698192000000,6806],[1698278400000,6716],[1698364800000,6537],[1698451200000,6369],[1698537600000,6264],[1698624000000,6340],[1698710400000,7001],[1698796800000,7525],[1698883200000,7456],[1698969600000,7413],[1699056000000,7389],[1699142400000,7132],[1699228800000,7145],[1699315200000,7308],[1699401600000,7420],[1699488000000,7490],[1699574400000,7418],[1699660800000,7407],[1699747200000,7355],[1699833600000,7239],[1699920000000,7624],[1700006400000,7591],[1700092800000,7553],[1700179200000,7455],[1700265600000,7447],[1700352000000,7186],[1700438400000,7488],[1700524800000,8008],[1700611200000,8209],[1700697600000,8094],[1700784000000,7341],[1700870400000,6878],[1700956800000,7240],[1701043200000,7317],[1701129600000,7560],[1701216000000,7593],[1701302400000,7495],[1701388800000,7240],[1701475200000,6379],[1701561600000,6631],[1701648000000,6657],[1701734400000,6842],[1701820800000,7032],[1701907200000,7019],[1701993600000,6816],[1702080000000,6853],[1702166400000,6741],[1702252800000,6770],[1702339200000,7503],[1702425600000,7863],[1702512000000,7648],[1702598400000,7659],[1702684800000,6989],[1702771200000,7062],[1702857600000,7712],[1702944000000,9111],[1703030400000,9753],[1703116800000,10728],[1703203200000,9595],[1703289600000,6991],[1703376000000,6426],[1703462400000,6818],[1703548800000,6859],[1703635200000,6799],[1703721600000,6874],[1703808000000,6837],[1703894400000,6560],[1703980800000,6327],[1704067200000,6275],[1704153600000,6613],[1704240000000,6882],[1704326400000,6886],[1704412800000,6944],[1704499200000,6634],[1704585600000,6439],[1704672000000,6405],[1704758400000,6684],[1704844800000,6711],[1704931200000,6635],[1705017600000,6515],[1705104000000,6394],[1705190400000,6376],[1705276800000,6366],[1705363200000,6529],[1705449600000,6683],[1705536000000,6690],[1705622400000,6716],[1705708800000,6480],[1705795200000,6476],[1705881600000,6487],[1705968000000,6500],[1706054400000,6938],[1706140800000,7743],[1706227200000,7211],[1706313600000,6847],[1706400000000,6589],[1706486400000,6836],[1706572800000,6883],[1706659200000,7474],[1706745600000,7718],[1706832000000,7907],[1706918400000,6553],[1707004800000,6397],[1707091200000,6506],[1707177600000,6657],[1707264000000,6601],[1707350400000,6670],[1707436800000,6541],[1707523200000,6600],[1707609600000,6385],[1707696000000,6440],[1707782400000,6834],[1707868800000,6988],[1707955200000,7115],[1708041600000,7173],[1708128000000,7303],[1708214400000,7247],[1708300800000,7399],[1708387200000,7468],[1708473600000,7491],[1708560000000,7440],[1708646400000,7444],[1708732800000,7498],[1708819200000,7107],[1708905600000,7043],[1708992000000,7393],[1709078400000,7422],[1709164800000,7297],[1709251200000,7163],[1709337600000,7050],[1709424000000,6890],[1709510400000,6985],[1709596800000,7126],[1709683200000,7179],[1709769600000,7119],[1709856000000,7155],[1709942400000,7202],[1710028800000,6720],[1710115200000,6671],[1710201600000,6723],[1710288000000,6696],[1710374400000,6595],[1710460800000,6620],[1710547200000,6595],[1710633600000,6744],[1710720000000,6939],[1710806400000,7145],[1710892800000,7121],[1710979200000,6890],[1711065600000,6697],[1711152000000,6854],[1711238400000,6648],[1711324800000,6725],[1711411200000,7025],[1711497600000,7107],[1711584000000,6835],[1711670400000,6707],[1711756800000,6534],[1711843200000,6434],[1711929600000,6484],[1712016000000,6491],[1712102400000,6546],[1712188800000,6551],[1712275200000,6526],[1712361600000,6553],[1712448000000,6460],[1712534400000,6480],[1712620800000,6710],[1712707200000,6837],[1712793600000,6684],[1712880000000,6506],[1712966400000,6622],[1713052800000,6532],[1713139200000,6482],[1713225600000,6455],[1713312000000,6477],[1713398400000,6509],[1713484800000,6464],[1713571200000,6299],[1713657600000,6277],[1713744000000,6307],[1713830400000,6323],[1713916800000,6366],[1714003200000,6385],[1714089600000,6694],[1714176000000,6388],[1714262400000,6328],[1714348800000,6448],[1714435200000,6533],[1714521600000,6550],[1714608000000,6514],[1714694400000,6497],[1714780800000,6500],[1714867200000,6402],[1714953600000,6498],[1715040000000,6643],[1715126400000,6783],[1715212800000,6760],[1715299200000,6504],[1715385600000,6468],[1715472000000,6406],[1715558400000,6483],[1715644800000,6504],[1715731200000,6502],[1715817600000,6517],[1715904000000,6500]]